Daily trading records
Sprott Active Gold & Silver Miners ETF Stock Price on July 1, 2026
Direct answer
Sprott Active Gold & Silver Miners ETF closed at $39.094 on July 1, 2026.
Get free Sprott Active Gold & Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sprott Active Gold & Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.59%
From the June 24, 2026 close of $37.74 to $39.094 on July 1, 2026.
20-session performance
-11.69%
From the June 2, 2026 close of $44.2703 to $39.094 on July 1, 2026.
60-session performance
-15.86%
From the April 6, 2026 close of $46.4606 to $39.094 on July 1, 2026.
Verified data
- Open
- $39.13
- High
- $40.37
- Low
- $39.094
- Close
- $39.094
- Volume
- 20,819
- Prior-close change
- +$0.0471 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was Sprott Active Gold & Silver Miners ETF's closing price on July 1, 2026?
Sprott Active Gold & Silver Miners ETF closed at $39.094 on July 1, 2026.
What were Sprott Active Gold & Silver Miners ETF's open, high and low on July 1, 2026?
The open was $39.13, the high was $40.37 and the low was $39.094.
How much did Sprott Active Gold & Silver Miners ETF change from the prior close on July 1, 2026?
The change from the prior close was +$0.0471 (+0.12%).
What was Sprott Active Gold & Silver Miners ETF's volume on July 1, 2026?
Trading volume was 20,819 shares.
What is the source for Sprott Active Gold & Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.