Daily trading records
GCL Global Holdings Stock Price on August 18, 2026
Direct answer
GCL Global Holdings closed at $0.5759 on August 18, 2026.
Get free GCL Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GCL Global Holdings's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.06%
From the August 11, 2026 close of $0.5049 to $0.5759 on August 18, 2026.
20-session performance
+32.39%
From the July 21, 2026 close of $0.435 to $0.5759 on August 18, 2026.
60-session performance
-24.95%
From the May 21, 2026 close of $0.7674 to $0.5759 on August 18, 2026.
Verified data
- Open
- $0.5575
- High
- $0.58
- Low
- $0.555
- Close
- $0.5759
- Volume
- 140,257
- Prior-close change
- +$0.0258 (+4.69%)
Explore related company data
Read the frequently asked questions.
What was GCL Global Holdings's closing price on August 18, 2026?
GCL Global Holdings closed at $0.5759 on August 18, 2026.
What were GCL Global Holdings's open, high and low on August 18, 2026?
The open was $0.5575, the high was $0.58 and the low was $0.555.
How much did GCL Global Holdings change from the prior close on August 18, 2026?
The change from the prior close was +$0.0258 (+4.69%).
What was GCL Global Holdings's volume on August 18, 2026?
Trading volume was 140,257 shares.
What is the source for GCL Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.