Daily trading records
GCL Global Holdings Stock Price on August 19, 2026
Direct answer
GCL Global Holdings closed at $0.67 on August 19, 2026.
The open was $0.60, the high was $0.68 and the low was $0.60.
Volume was 814,905. The change from the prior close was +$0.0941 (+16.34%).
Get free GCL Global Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GCL Global Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+32.41%
From the August 12, 2026 close of $0.506 to $0.67 on August 19, 2026.
20-session performance
+45.65%
From the July 22, 2026 close of $0.46 to $0.67 on August 19, 2026.
60-session performance
-2.69%
From the May 22, 2026 close of $0.6885 to $0.67 on August 19, 2026.
Verified data
- Open
- $0.60
- High
- $0.68
- Low
- $0.60
- Close
- $0.67
- Volume
- 814,905
- Prior-close change
- +$0.0941 (+16.34%)
Explore related company data
Read the frequently asked questions.
What was GCL Global Holdings's closing price on August 19, 2026?
GCL Global Holdings closed at $0.67 on August 19, 2026.
What were GCL Global Holdings's open, high and low on August 19, 2026?
The open was $0.60, the high was $0.68 and the low was $0.60.
How much did GCL Global Holdings change from the prior close on August 19, 2026?
The change from the prior close was +$0.0941 (+16.34%).
What was GCL Global Holdings's volume on August 19, 2026?
Trading volume was 814,905 shares.
What is the source for GCL Global Holdings's daily prices?
Daily aggregate prices are provided by Polygon.