Daily trading records
GIBO Holdings Stock Price on July 10, 2026
Direct answer
GIBO Holdings closed at $25.01 on July 10, 2026.
The open was $28.50, the high was $28.50 and the low was $25.01.
Volume was 875. The change from the prior close was -$3.77 (-13.10%).
Get free GIBO Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GIBO Holdings's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.68%
From the July 1, 2026 close of $28.00 to $25.01 on July 10, 2026.
20-session performance
-23.05%
From the June 8, 2026 close of $32.50 to $25.01 on July 10, 2026.
60-session performance
-23.05%
From the April 10, 2026 close of $32.50 to $25.01 on July 10, 2026.
Verified data
- Open
- $28.50
- High
- $28.50
- Low
- $25.01
- Close
- $25.01
- Volume
- 875
- Prior-close change
- -$3.77 (-13.10%)
Explore related company data
Read the frequently asked questions.
What was GIBO Holdings's closing price on July 10, 2026?
GIBO Holdings closed at $25.01 on July 10, 2026.
What were GIBO Holdings's open, high and low on July 10, 2026?
The open was $28.50, the high was $28.50 and the low was $25.01.
How much did GIBO Holdings change from the prior close on July 10, 2026?
The change from the prior close was -$3.77 (-13.10%).
What was GIBO Holdings's volume on July 10, 2026?
Trading volume was 875 shares.
What is the source for GIBO Holdings's daily prices?
Daily aggregate prices are provided by Polygon.