Daily trading records

GIBO Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for GIBO Holdings.

The verified trading-day record runs from June 15, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free GIBO Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GIBO Holdings's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.29%

From the September 18, 2026 close of $33.43 to $33.00 on September 25, 2026.

20-session performance

+1.85%

From the August 24, 2026 close of $32.40 to $33.00 on September 25, 2026.

60-session performance

+0.76%

From the June 12, 2026 close of $32.75 to $33.00 on September 25, 2026.

GIBO Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.18$33.30$32.00$33.007,869$0.00 (0.00%)
$32.90$33.01$32.90$33.001,405+$0.80 (+2.48%)
$32.82$32.98$32.20$32.202,949-$0.70 (-2.13%)
$33.54$34.18$32.90$32.9011,969-$0.41 (-1.23%)
$33.60$34.00$32.81$33.3110,503-$0.12 (-0.36%)
$32.55$33.50$31.52$33.4330,326+$1.39 (+4.34%)
$32.70$33.29$31.36$32.0463,646-$0.81 (-2.47%)
$32.50$33.69$32.30$32.8510,626+$0.19 (+0.58%)
$32.70$33.695$32.09$32.6648,431-$0.04 (-0.12%)
$32.02$33.50$31.88$32.7026,301-$0.84 (-2.50%)
$32.76$34.81$32.20$33.5453,839+$0.14 (+0.42%)
$31.80$34.70$31.00$33.4055,725+$0.20 (+0.60%)
$32.99$34.50$31.85$33.2046,873-$0.06 (-0.18%)
$33.12$34.99$32.30$33.2649,685-$0.44 (-1.31%)
$28.71$35.7788$28.71$33.7067,414+$2.35 (+7.50%)
$30.495$32.00$30.00$31.354,845+$1.2884 (+4.29%)
$30.08$30.08$30.0616$30.0616422-$1.4684 (-4.66%)
$31.53$31.53$31.53$31.53288+$0.50 (+1.61%)
$31.03$31.03$31.03$31.03857+$0.53 (+1.74%)
$33.99$33.99$30.50$30.504,517-$1.90 (-5.86%)
$32.30$32.99$31.28$32.401,917-$0.50 (-1.52%)
$33.89$33.99$32.61$32.902,974+$0.40 (+1.23%)
$30.70$36.99$30.70$32.5010,239+$2.10 (+6.91%)
$31.41$31.41$30.40$30.40785+$0.60 (+2.01%)
$29.80$29.80$29.80$29.80756+$0.40 (+1.36%)
$29.40$29.40$29.40$29.40689+$0.10 (+0.34%)
$29.45$33.00$29.20$29.307,278-$1.10 (-3.62%)
$30.45$30.45$30.40$30.40776+$0.15 (+0.50%)
$29.40$30.80$29.40$30.254,561+$1.25 (+4.31%)
$29.28$30.50$28.60$29.0022,044-$0.10 (-0.34%)
$28.20$33.00$27.76$29.1039,336+$2.1299 (+7.90%)
$28.65$28.65$26.92$26.97015,641-$2.0199 (-6.97%)
$28.84$28.99$28.84$28.992,090-$0.69 (-2.32%)
$31.49$31.49$28.01$29.682,144-$1.00 (-3.26%)
$32.50$34.49$28.30$30.688,694+$0.18 (+0.59%)
$32.29$32.29$28.54$30.504,231+$0.10 (+0.33%)
$27.11$37.49$27.11$30.4018,714+$2.85 (+10.34%)
$28.00$30.37$27.11$27.559,216+$0.05 (+0.18%)
$27.00$28.80$27.00$27.501,248-$1.50 (-5.17%)
$28.90$29.00$28.90$29.00415+$1.00 (+3.57%)
$26.90$29.00$26.10$28.002,891+$0.95 (+3.51%)
$27.05$27.05$27.05$27.05633-$0.95 (-3.39%)
$29.17$29.17$26.34$28.004,334-$0.50 (-1.75%)
$26.34$32.49$26.34$28.5013,185+$3.49 (+13.95%)
$28.50$28.50$25.01$25.01875-$3.77 (-13.10%)
$27.46$28.78$27.46$28.78724+$3.77 (+15.07%)
$25.00$25.01$25.00$25.01923-$0.05 (-0.20%)
$25.00$33.93$24.99$25.0617,914+$0.75 (+3.09%)
$26.50$29.69$23.31$24.3115,247-$3.69 (-13.18%)
$22.60$30.99$22.60$28.0038,754+$5.30 (+23.35%)
$24.74$28.99$22.70$22.706,816-$8.55 (-27.36%)
$31.25$31.7475$31.00$31.25799$0.00 (0.00%)
$31.25$31.75$31.00$31.252,072$0.00 (0.00%)
$31.50$33.75$31.25$31.2512,417-$2.50 (-7.41%)
$33.25$35.00$33.00$33.751,735+$0.50 (+1.50%)
$33.00$34.00$32.75$33.25598-$0.50 (-1.48%)
$33.75$34.25$33.2975$33.75824$0.00 (0.00%)
$34.25$35.00$33.00$33.753,666$0.00 (0.00%)
$34.50$36.25$33.75$33.754,251+$0.75 (+2.27%)
$33.625$34.4975$32.75$33.00749+$0.25 (+0.76%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the GIBO Holdings company profile.Review GIBO Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is GIBO Holdings's latest verified closing price?

GIBO Holdings closed at $33.00 on September 25, 2026.

What period does GIBO Holdings's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 25, 2026.

What data is included in GIBO Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does GIBO Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for GIBO Holdings's daily prices?

Daily aggregate prices are provided by Polygon.