Daily trading records
GIBO Holdings Stock Price on July 30, 2026
Direct answer
GIBO Holdings closed at $26.9701 on July 30, 2026.
The open was $28.65, the high was $28.65 and the low was $26.92.
Volume was 5,641. The change from the prior close was -$2.0199 (-6.97%).
Get free GIBO Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GIBO Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.28%
From the July 23, 2026 close of $30.40 to $26.9701 on July 30, 2026.
20-session performance
-13.70%
From the June 26, 2026 close of $31.25 to $26.9701 on July 30, 2026.
60-session performance
-20.09%
From the April 29, 2026 close of $33.75 to $26.9701 on July 30, 2026.
Verified data
- Open
- $28.65
- High
- $28.65
- Low
- $26.92
- Close
- $26.9701
- Volume
- 5,641
- Prior-close change
- -$2.0199 (-6.97%)
Explore related company data
Read the frequently asked questions.
What was GIBO Holdings's closing price on July 30, 2026?
GIBO Holdings closed at $26.9701 on July 30, 2026.
What were GIBO Holdings's open, high and low on July 30, 2026?
The open was $28.65, the high was $28.65 and the low was $26.92.
How much did GIBO Holdings change from the prior close on July 30, 2026?
The change from the prior close was -$2.0199 (-6.97%).
What was GIBO Holdings's volume on July 30, 2026?
Trading volume was 5,641 shares.
What is the source for GIBO Holdings's daily prices?
Daily aggregate prices are provided by Polygon.