Daily trading records
GIBO Holdings Stock Price on August 7, 2026
Direct answer
GIBO Holdings closed at $29.30 on August 7, 2026.
The open was $29.45, the high was $33.00 and the low was $29.20.
Volume was 7,278. The change from the prior close was -$1.10 (-3.62%).
Get free GIBO Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GIBO Holdings's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.64%
From the July 30, 2026 close of $26.9701 to $29.30 on August 7, 2026.
20-session performance
+17.15%
From the July 8, 2026 close of $25.01 to $29.30 on August 7, 2026.
60-session performance
-11.21%
From the May 6, 2026 close of $33.00 to $29.30 on August 7, 2026.
Verified data
- Open
- $29.45
- High
- $33.00
- Low
- $29.20
- Close
- $29.30
- Volume
- 7,278
- Prior-close change
- -$1.10 (-3.62%)
Explore related company data
Read the frequently asked questions.
What was GIBO Holdings's closing price on August 7, 2026?
GIBO Holdings closed at $29.30 on August 7, 2026.
What were GIBO Holdings's open, high and low on August 7, 2026?
The open was $29.45, the high was $33.00 and the low was $29.20.
How much did GIBO Holdings change from the prior close on August 7, 2026?
The change from the prior close was -$1.10 (-3.62%).
What was GIBO Holdings's volume on August 7, 2026?
Trading volume was 7,278 shares.
What is the source for GIBO Holdings's daily prices?
Daily aggregate prices are provided by Polygon.