Daily trading records

Genasys Stock Price on July 30, 2026

Direct answer

Genasys closed at $1.76 on July 30, 2026.

The open was $1.63, the high was $1.78 and the low was $1.63.
Volume was 74,409. The change from the prior close was +$0.08 (+4.76%).
Daily aggregate prices are provided by Polygon.

Get free Genasys email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Genasys's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.39%

From the July 23, 2026 close of $1.67 to $1.76 on July 30, 2026.

20-session performance

-0.56%

From the July 1, 2026 close of $1.77 to $1.76 on July 30, 2026.

60-session performance

-10.20%

From the May 4, 2026 close of $1.96 to $1.76 on July 30, 2026.

Genasys Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.63$1.78$1.63$1.7674,409+$0.08 (+4.76%)

Verified data

Open
$1.63
High
$1.78
Low
$1.63
Close
$1.76
Volume
74,409
Prior-close change
+$0.08 (+4.76%)

Explore related company data

View all available daily prices for Genasys.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Genasys company profile.Review Genasys valuation and profitability metrics.Review Genasys analyst price targets.

Read the frequently asked questions.

What was Genasys's closing price on July 30, 2026?

Genasys closed at $1.76 on July 30, 2026.

What were Genasys's open, high and low on July 30, 2026?

The open was $1.63, the high was $1.78 and the low was $1.63.

How much did Genasys change from the prior close on July 30, 2026?

The change from the prior close was +$0.08 (+4.76%).

What was Genasys's volume on July 30, 2026?

Trading volume was 74,409 shares.

What is the source for Genasys's daily prices?

Daily aggregate prices are provided by Polygon.