Daily trading records

Genasys Stock Price on July 31, 2026

Direct answer

Genasys closed at $1.67 on July 31, 2026.

The open was $1.75, the high was $1.75 and the low was $1.67.
Volume was 54,783. The change from the prior close was -$0.09 (-5.11%).
Daily aggregate prices are provided by Polygon.

Get free Genasys email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Genasys's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.60%

From the July 24, 2026 close of $1.66 to $1.67 on July 31, 2026.

20-session performance

-3.47%

From the July 2, 2026 close of $1.73 to $1.67 on July 31, 2026.

60-session performance

-15.23%

From the May 5, 2026 close of $1.97 to $1.67 on July 31, 2026.

Genasys Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.75$1.75$1.67$1.6754,783-$0.09 (-5.11%)

Verified data

Open
$1.75
High
$1.75
Low
$1.67
Close
$1.67
Volume
54,783
Prior-close change
-$0.09 (-5.11%)

Explore related company data

View all available daily prices for Genasys.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Genasys company profile.Review Genasys valuation and profitability metrics.Review Genasys analyst price targets.

Read the frequently asked questions.

What was Genasys's closing price on July 31, 2026?

Genasys closed at $1.67 on July 31, 2026.

What were Genasys's open, high and low on July 31, 2026?

The open was $1.75, the high was $1.75 and the low was $1.67.

How much did Genasys change from the prior close on July 31, 2026?

The change from the prior close was -$0.09 (-5.11%).

What was Genasys's volume on July 31, 2026?

Trading volume was 54,783 shares.

What is the source for Genasys's daily prices?

Daily aggregate prices are provided by Polygon.