Daily trading records
Genasys Stock Price on August 3, 2026
Direct answer
Genasys closed at $1.72 on August 3, 2026.
The open was $1.69, the high was $1.78 and the low was $1.6701.
Volume was 111,450. The change from the prior close was +$0.05 (+2.99%).
Get free Genasys email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Genasys's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.52%
From the July 27, 2026 close of $1.63 to $1.72 on August 3, 2026.
20-session performance
+0.58%
From the July 6, 2026 close of $1.71 to $1.72 on August 3, 2026.
60-session performance
-13.57%
From the May 6, 2026 close of $1.99 to $1.72 on August 3, 2026.
Verified data
- Open
- $1.69
- High
- $1.78
- Low
- $1.6701
- Close
- $1.72
- Volume
- 111,450
- Prior-close change
- +$0.05 (+2.99%)
Explore related company data
Read the frequently asked questions.
What was Genasys's closing price on August 3, 2026?
Genasys closed at $1.72 on August 3, 2026.
What were Genasys's open, high and low on August 3, 2026?
The open was $1.69, the high was $1.78 and the low was $1.6701.
How much did Genasys change from the prior close on August 3, 2026?
The change from the prior close was +$0.05 (+2.99%).
What was Genasys's volume on August 3, 2026?
Trading volume was 111,450 shares.
What is the source for Genasys's daily prices?
Daily aggregate prices are provided by Polygon.