Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 16, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.8753 on June 16, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.67%
From the June 9, 2026 close of $32.6753 to $33.8753 on June 16, 2026.
20-session performance
+3.65%
From the May 18, 2026 close of $32.6825 to $33.8753 on June 16, 2026.
60-session performance
+13.91%
From the March 20, 2026 close of $29.7376 to $33.8753 on June 16, 2026.
Verified data
- Open
- $34.04
- High
- $34.1499
- Low
- $33.8753
- Close
- $33.8753
- Volume
- 985
- Prior-close change
- +$0.0198 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 16, 2026?
Intelligent Alpha Atlas ETF closed at $33.8753 on June 16, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 16, 2026?
The open was $34.04, the high was $34.1499 and the low was $33.8753.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 16, 2026?
The change from the prior close was +$0.0198 (+0.06%).
What was Intelligent Alpha Atlas ETF's volume on June 16, 2026?
Trading volume was 985 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.