Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 17, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.7756 on June 17, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.40%
From the June 10, 2026 close of $32.0452 to $33.7756 on June 17, 2026.
20-session performance
+4.37%
From the May 19, 2026 close of $32.3623 to $33.7756 on June 17, 2026.
60-session performance
+11.18%
From the March 23, 2026 close of $30.3796 to $33.7756 on June 17, 2026.
Verified data
- Open
- $34.08
- High
- $34.30
- Low
- $33.7756
- Close
- $33.7756
- Volume
- 560
- Prior-close change
- -$0.0997 (-0.29%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 17, 2026?
Intelligent Alpha Atlas ETF closed at $33.7756 on June 17, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 17, 2026?
The open was $34.08, the high was $34.30 and the low was $33.7756.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 17, 2026?
The change from the prior close was -$0.0997 (-0.29%).
What was Intelligent Alpha Atlas ETF's volume on June 17, 2026?
Trading volume was 560 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.