Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 22, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.2463 on June 22, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.71%
From the June 12, 2026 close of $33.3429 to $34.2463 on June 22, 2026.
20-session performance
+3.57%
From the May 21, 2026 close of $33.0669 to $34.2463 on June 22, 2026.
60-session performance
+11.12%
From the March 25, 2026 close of $30.8197 to $34.2463 on June 22, 2026.
Verified data
- Open
- $34.065
- High
- $34.2463
- Low
- $34.065
- Close
- $34.2463
- Volume
- 389
- Prior-close change
- +$0.238 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 22, 2026?
Intelligent Alpha Atlas ETF closed at $34.2463 on June 22, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 22, 2026?
The open was $34.065, the high was $34.2463 and the low was $34.065.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 22, 2026?
The change from the prior close was +$0.238 (+0.70%).
What was Intelligent Alpha Atlas ETF's volume on June 22, 2026?
Trading volume was 389 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.