Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 23, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.3621 on June 23, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.46%
From the June 15, 2026 close of $33.8555 to $33.3621 on June 23, 2026.
20-session performance
+0.22%
From the May 22, 2026 close of $33.2893 to $33.3621 on June 23, 2026.
60-session performance
+11.33%
From the March 26, 2026 close of $29.9675 to $33.3621 on June 23, 2026.
Verified data
- Open
- $34.64
- High
- $34.64
- Low
- $33.20
- Close
- $33.3621
- Volume
- 1,664
- Prior-close change
- -$0.8842 (-2.58%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 23, 2026?
Intelligent Alpha Atlas ETF closed at $33.3621 on June 23, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 23, 2026?
The open was $34.64, the high was $34.64 and the low was $33.20.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 23, 2026?
The change from the prior close was -$0.8842 (-2.58%).
What was Intelligent Alpha Atlas ETF's volume on June 23, 2026?
Trading volume was 1,664 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.