Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 29, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.6128 on June 29, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.85%
From the June 22, 2026 close of $34.2463 to $33.6128 on June 29, 2026.
20-session performance
+0.40%
From the May 29, 2026 close of $33.4781 to $33.6128 on June 29, 2026.
60-session performance
+8.53%
From the April 1, 2026 close of $30.9718 to $33.6128 on June 29, 2026.
Verified data
- Open
- $33.41
- High
- $33.62
- Low
- $33.31
- Close
- $33.6128
- Volume
- 1,192
- Prior-close change
- +$0.1631 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 29, 2026?
Intelligent Alpha Atlas ETF closed at $33.6128 on June 29, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 29, 2026?
The open was $33.41, the high was $33.62 and the low was $33.31.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.1631 (+0.49%).
What was Intelligent Alpha Atlas ETF's volume on June 29, 2026?
Trading volume was 1,192 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.