Daily trading records
Intelligent Alpha Atlas ETF Stock Price on June 30, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $33.8356 on June 30, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.42%
From the June 23, 2026 close of $33.3621 to $33.8356 on June 30, 2026.
20-session performance
+1.08%
From the June 1, 2026 close of $33.4742 to $33.8356 on June 30, 2026.
60-session performance
+9.79%
From the April 2, 2026 close of $30.8198 to $33.8356 on June 30, 2026.
Verified data
- Open
- $33.76
- High
- $33.8356
- Low
- $33.76
- Close
- $33.8356
- Volume
- 455
- Prior-close change
- +$0.2228 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on June 30, 2026?
Intelligent Alpha Atlas ETF closed at $33.8356 on June 30, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on June 30, 2026?
The open was $33.76, the high was $33.8356 and the low was $33.76.
How much did Intelligent Alpha Atlas ETF change from the prior close on June 30, 2026?
The change from the prior close was +$0.2228 (+0.66%).
What was Intelligent Alpha Atlas ETF's volume on June 30, 2026?
Trading volume was 455 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.