Daily trading records

Intelligent Alpha Atlas ETF Stock Price on July 10, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $33.9446 on July 10, 2026.

The open was $33.83, the high was $33.9446 and the low was $33.83.
Volume was 660. The change from the prior close was +$0.1135 (+0.34%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from April 14, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.81%

From the July 2, 2026 close of $33.6725 to $33.9446 on July 10, 2026.

20-session performance

+5.93%

From the June 10, 2026 close of $32.0452 to $33.9446 on July 10, 2026.

60-session performance

+4.23%

From the April 14, 2026 close of $32.5663 to $33.9446 on July 10, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.83$33.9446$33.83$33.9446660+$0.1135 (+0.34%)

Verified data

Open
$33.83
High
$33.9446
Low
$33.83
Close
$33.9446
Volume
660
Prior-close change
+$0.1135 (+0.34%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on July 10, 2026?

Intelligent Alpha Atlas ETF closed at $33.9446 on July 10, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on July 10, 2026?

The open was $33.83, the high was $33.9446 and the low was $33.83.

How much did Intelligent Alpha Atlas ETF change from the prior close on July 10, 2026?

The change from the prior close was +$0.1135 (+0.34%).

What was Intelligent Alpha Atlas ETF's volume on July 10, 2026?

Trading volume was 660 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.