Daily trading records

Intelligent Alpha Atlas ETF Stock Price on July 13, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $33.6753 on July 13, 2026.

The open was $33.635, the high was $33.6753 and the low was $33.635.
Volume was 324. The change from the prior close was -$0.2693 (-0.79%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from April 15, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.61%

From the July 6, 2026 close of $34.2265 to $33.6753 on July 13, 2026.

20-session performance

+2.16%

From the June 11, 2026 close of $32.9642 to $33.6753 on July 13, 2026.

60-session performance

+3.52%

From the April 15, 2026 close of $32.53 to $33.6753 on July 13, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.635$33.6753$33.635$33.6753324-$0.2693 (-0.79%)

Verified data

Open
$33.635
High
$33.6753
Low
$33.635
Close
$33.6753
Volume
324
Prior-close change
-$0.2693 (-0.79%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on July 13, 2026?

Intelligent Alpha Atlas ETF closed at $33.6753 on July 13, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on July 13, 2026?

The open was $33.635, the high was $33.6753 and the low was $33.635.

How much did Intelligent Alpha Atlas ETF change from the prior close on July 13, 2026?

The change from the prior close was -$0.2693 (-0.79%).

What was Intelligent Alpha Atlas ETF's volume on July 13, 2026?

Trading volume was 324 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.