Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 7, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.3581 on August 7, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.79%
From the July 31, 2026 close of $33.4268 to $34.3581 on August 7, 2026.
20-session performance
+1.22%
From the July 10, 2026 close of $33.9446 to $34.3581 on August 7, 2026.
60-session performance
+2.36%
From the May 12, 2026 close of $33.5672 to $34.3581 on August 7, 2026.
Verified data
- Open
- $34.39
- High
- $34.39
- Low
- $34.3581
- Close
- $34.3581
- Volume
- 358
- Prior-close change
- +$0.2268 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 7, 2026?
Intelligent Alpha Atlas ETF closed at $34.3581 on August 7, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 7, 2026?
The open was $34.39, the high was $34.39 and the low was $34.3581.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.2268 (+0.66%).
What was Intelligent Alpha Atlas ETF's volume on August 7, 2026?
Trading volume was 358 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.