Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 10, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.4198 on August 10, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the August 3, 2026 close of $33.7515 to $34.4198 on August 10, 2026.
20-session performance
+2.21%
From the July 13, 2026 close of $33.6753 to $34.4198 on August 10, 2026.
60-session performance
+2.77%
From the May 13, 2026 close of $33.4915 to $34.4198 on August 10, 2026.
Verified data
- Open
- $34.5699
- High
- $34.5699
- Low
- $34.4198
- Close
- $34.4198
- Volume
- 2,030
- Prior-close change
- +$0.0617 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 10, 2026?
Intelligent Alpha Atlas ETF closed at $34.4198 on August 10, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 10, 2026?
The open was $34.5699, the high was $34.5699 and the low was $34.4198.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.0617 (+0.18%).
What was Intelligent Alpha Atlas ETF's volume on August 10, 2026?
Trading volume was 2,030 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.