Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 27, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.8642 on August 27, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.90%
From the August 20, 2026 close of $34.5541 to $34.8642 on August 27, 2026.
20-session performance
+4.14%
From the July 30, 2026 close of $33.4771 to $34.8642 on August 27, 2026.
60-session performance
+3.06%
From the June 2, 2026 close of $33.8282 to $34.8642 on August 27, 2026.
Verified data
- Open
- $34.825
- High
- $34.8642
- Low
- $34.825
- Close
- $34.8642
- Volume
- 238
- Prior-close change
- +$0.1607 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 27, 2026?
Intelligent Alpha Atlas ETF closed at $34.8642 on August 27, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 27, 2026?
The open was $34.825, the high was $34.8642 and the low was $34.825.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.1607 (+0.46%).
What was Intelligent Alpha Atlas ETF's volume on August 27, 2026?
Trading volume was 238 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.