Daily trading records
Intelligent Alpha Atlas ETF Stock Price on August 28, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $34.1173 on August 28, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.79%
From the August 21, 2026 close of $34.7406 to $34.1173 on August 28, 2026.
20-session performance
+2.07%
From the July 31, 2026 close of $33.4268 to $34.1173 on August 28, 2026.
60-session performance
+1.17%
From the June 3, 2026 close of $33.7244 to $34.1173 on August 28, 2026.
Verified data
- Open
- $34.23
- High
- $34.23
- Low
- $34.0301
- Close
- $34.1173
- Volume
- 615
- Prior-close change
- -$0.7469 (-2.14%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on August 28, 2026?
Intelligent Alpha Atlas ETF closed at $34.1173 on August 28, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on August 28, 2026?
The open was $34.23, the high was $34.23 and the low was $34.0301.
How much did Intelligent Alpha Atlas ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.7469 (-2.14%).
What was Intelligent Alpha Atlas ETF's volume on August 28, 2026?
Trading volume was 615 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.