Daily trading records
Intelligent Alpha Atlas ETF Stock Price on October 6, 2026
Direct answer
Intelligent Alpha Atlas ETF closed at $35.2588 on October 6, 2026.
Get free Intelligent Alpha Atlas ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Intelligent Alpha Atlas ETF's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.05%
From the September 29, 2026 close of $34.5506 to $35.2588 on October 6, 2026.
20-session performance
+2.70%
From the September 8, 2026 close of $34.3329 to $35.2588 on October 6, 2026.
60-session performance
+4.70%
From the July 13, 2026 close of $33.6753 to $35.2588 on October 6, 2026.
Verified data
- Open
- $35.2588
- High
- $35.2588
- Low
- $35.2588
- Close
- $35.2588
- Volume
- 589
- Prior-close change
- -$0.1948 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Intelligent Alpha Atlas ETF's closing price on October 6, 2026?
Intelligent Alpha Atlas ETF closed at $35.2588 on October 6, 2026.
What were Intelligent Alpha Atlas ETF's open, high and low on October 6, 2026?
The open was $35.2588, the high was $35.2588 and the low was $35.2588.
How much did Intelligent Alpha Atlas ETF change from the prior close on October 6, 2026?
The change from the prior close was -$0.1948 (-0.55%).
What was Intelligent Alpha Atlas ETF's volume on October 6, 2026?
Trading volume was 589 shares.
What is the source for Intelligent Alpha Atlas ETF's daily prices?
Daily aggregate prices are provided by Polygon.