Daily trading records

Intelligent Alpha Atlas ETF Stock Price on October 7, 2026

Direct answer

Intelligent Alpha Atlas ETF closed at $34.8473 on October 7, 2026.

The open was $34.58, the high was $34.96 and the low was $34.58.
Volume was 7,412. The change from the prior close was -$0.4115 (-1.17%).
Daily aggregate prices are provided by Polygon.

Get free Intelligent Alpha Atlas ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Intelligent Alpha Atlas ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.33%

From the September 30, 2026 close of $34.3913 to $34.8473 on October 7, 2026.

20-session performance

+2.30%

From the September 9, 2026 close of $34.0634 to $34.8473 on October 7, 2026.

60-session performance

+2.86%

From the July 14, 2026 close of $33.8789 to $34.8473 on October 7, 2026.

Intelligent Alpha Atlas ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.58$34.96$34.58$34.84737,412-$0.4115 (-1.17%)

Verified data

Open
$34.58
High
$34.96
Low
$34.58
Close
$34.8473
Volume
7,412
Prior-close change
-$0.4115 (-1.17%)

Explore related company data

View all available daily prices for Intelligent Alpha Atlas ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Intelligent Alpha Atlas ETF company profile.Review Intelligent Alpha Atlas ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Intelligent Alpha Atlas ETF's closing price on October 7, 2026?

Intelligent Alpha Atlas ETF closed at $34.8473 on October 7, 2026.

What were Intelligent Alpha Atlas ETF's open, high and low on October 7, 2026?

The open was $34.58, the high was $34.96 and the low was $34.58.

How much did Intelligent Alpha Atlas ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.4115 (-1.17%).

What was Intelligent Alpha Atlas ETF's volume on October 7, 2026?

Trading volume was 7,412 shares.

What is the source for Intelligent Alpha Atlas ETF's daily prices?

Daily aggregate prices are provided by Polygon.