Daily trading records
The Gorman-Rupp Stock Price on May 20, 2026
Direct answer
The Gorman-Rupp closed at $72.81 on May 20, 2026.
The open was $71.17, the high was $72.84 and the low was $70.40.
Volume was 123,211. The change from the prior close was +$2.22 (+3.14%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through May 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.49%
From the May 13, 2026 close of $75.44 to $72.81 on May 20, 2026.
20-session performance
+9.97%
From the April 22, 2026 close of $66.21 to $72.81 on May 20, 2026.
60-session performance
+11.55%
From the February 24, 2026 close of $65.27 to $72.81 on May 20, 2026.
Verified data
- Open
- $71.17
- High
- $72.84
- Low
- $70.40
- Close
- $72.81
- Volume
- 123,211
- Prior-close change
- +$2.22 (+3.14%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 20, 2026?
The Gorman-Rupp closed at $72.81 on May 20, 2026.
What were The Gorman-Rupp's open, high and low on May 20, 2026?
The open was $71.17, the high was $72.84 and the low was $70.40.
How much did The Gorman-Rupp change from the prior close on May 20, 2026?
The change from the prior close was +$2.22 (+3.14%).
What was The Gorman-Rupp's volume on May 20, 2026?
Trading volume was 123,211 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.