Daily trading records
The Gorman-Rupp Stock Price on May 21, 2026
Direct answer
The Gorman-Rupp closed at $72.45 on May 21, 2026.
The open was $72.42, the high was $73.1261 and the low was $71.19.
Volume was 110,039. The change from the prior close was -$0.36 (-0.49%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from February 25, 2026 through May 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.76%
From the May 14, 2026 close of $76.07 to $72.45 on May 21, 2026.
20-session performance
-2.58%
From the April 23, 2026 close of $74.37 to $72.45 on May 21, 2026.
60-session performance
+12.48%
From the February 25, 2026 close of $64.41 to $72.45 on May 21, 2026.
Verified data
- Open
- $72.42
- High
- $73.1261
- Low
- $71.19
- Close
- $72.45
- Volume
- 110,039
- Prior-close change
- -$0.36 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 21, 2026?
The Gorman-Rupp closed at $72.45 on May 21, 2026.
What were The Gorman-Rupp's open, high and low on May 21, 2026?
The open was $72.42, the high was $73.1261 and the low was $71.19.
How much did The Gorman-Rupp change from the prior close on May 21, 2026?
The change from the prior close was -$0.36 (-0.49%).
What was The Gorman-Rupp's volume on May 21, 2026?
Trading volume was 110,039 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.