Daily trading records
The Gorman-Rupp Stock Price on May 22, 2026
Direct answer
The Gorman-Rupp closed at $72.66 on May 22, 2026.
The open was $72.75, the high was $73.065 and the low was $71.50.
Volume was 112,538. The change from the prior close was +$0.21 (+0.29%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.87%
From the May 15, 2026 close of $73.30 to $72.66 on May 22, 2026.
20-session performance
-5.37%
From the April 24, 2026 close of $76.78 to $72.66 on May 22, 2026.
60-session performance
+12.42%
From the February 26, 2026 close of $64.63 to $72.66 on May 22, 2026.
Verified data
- Open
- $72.75
- High
- $73.065
- Low
- $71.50
- Close
- $72.66
- Volume
- 112,538
- Prior-close change
- +$0.21 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 22, 2026?
The Gorman-Rupp closed at $72.66 on May 22, 2026.
What were The Gorman-Rupp's open, high and low on May 22, 2026?
The open was $72.75, the high was $73.065 and the low was $71.50.
How much did The Gorman-Rupp change from the prior close on May 22, 2026?
The change from the prior close was +$0.21 (+0.29%).
What was The Gorman-Rupp's volume on May 22, 2026?
Trading volume was 112,538 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.