Daily trading records
The Gorman-Rupp Stock Price on May 26, 2026
Direct answer
The Gorman-Rupp closed at $75.70 on May 26, 2026.
The open was $73.63, the high was $75.74 and the low was $73.63.
Volume was 91,550. The change from the prior close was +$3.04 (+4.18%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from February 27, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.43%
From the May 18, 2026 close of $71.80 to $75.70 on May 26, 2026.
20-session performance
-0.34%
From the April 27, 2026 close of $75.96 to $75.70 on May 26, 2026.
60-session performance
+17.86%
From the February 27, 2026 close of $64.23 to $75.70 on May 26, 2026.
Verified data
- Open
- $73.63
- High
- $75.74
- Low
- $73.63
- Close
- $75.70
- Volume
- 91,550
- Prior-close change
- +$3.04 (+4.18%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 26, 2026?
The Gorman-Rupp closed at $75.70 on May 26, 2026.
What were The Gorman-Rupp's open, high and low on May 26, 2026?
The open was $73.63, the high was $75.74 and the low was $73.63.
How much did The Gorman-Rupp change from the prior close on May 26, 2026?
The change from the prior close was +$3.04 (+4.18%).
What was The Gorman-Rupp's volume on May 26, 2026?
Trading volume was 91,550 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.