Daily trading records
The Gorman-Rupp Stock Price on May 28, 2026
Direct answer
The Gorman-Rupp closed at $74.85 on May 28, 2026.
The open was $75.19, the high was $75.195 and the low was $73.80.
Volume was 88,938. The change from the prior close was -$0.83 (-1.10%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.80%
From the May 20, 2026 close of $72.81 to $74.85 on May 28, 2026.
20-session performance
+2.56%
From the April 29, 2026 close of $72.98 to $74.85 on May 28, 2026.
60-session performance
+17.21%
From the March 3, 2026 close of $63.86 to $74.85 on May 28, 2026.
Verified data
- Open
- $75.19
- High
- $75.195
- Low
- $73.80
- Close
- $74.85
- Volume
- 88,938
- Prior-close change
- -$0.83 (-1.10%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 28, 2026?
The Gorman-Rupp closed at $74.85 on May 28, 2026.
What were The Gorman-Rupp's open, high and low on May 28, 2026?
The open was $75.19, the high was $75.195 and the low was $73.80.
How much did The Gorman-Rupp change from the prior close on May 28, 2026?
The change from the prior close was -$0.83 (-1.10%).
What was The Gorman-Rupp's volume on May 28, 2026?
Trading volume was 88,938 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.