Daily trading records
The Gorman-Rupp Stock Price on May 29, 2026
Direct answer
The Gorman-Rupp closed at $74.95 on May 29, 2026.
The open was $75.25, the high was $75.79 and the low was $73.9984.
Volume was 123,734. The change from the prior close was +$0.10 (+0.13%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.45%
From the May 21, 2026 close of $72.45 to $74.95 on May 29, 2026.
20-session performance
-1.04%
From the April 30, 2026 close of $75.74 to $74.95 on May 29, 2026.
60-session performance
+15.45%
From the March 4, 2026 close of $64.92 to $74.95 on May 29, 2026.
Verified data
- Open
- $75.25
- High
- $75.79
- Low
- $73.9984
- Close
- $74.95
- Volume
- 123,734
- Prior-close change
- +$0.10 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on May 29, 2026?
The Gorman-Rupp closed at $74.95 on May 29, 2026.
What were The Gorman-Rupp's open, high and low on May 29, 2026?
The open was $75.25, the high was $75.79 and the low was $73.9984.
How much did The Gorman-Rupp change from the prior close on May 29, 2026?
The change from the prior close was +$0.10 (+0.13%).
What was The Gorman-Rupp's volume on May 29, 2026?
Trading volume was 123,734 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.