Daily trading records
The Gorman-Rupp Stock Price on June 1, 2026
Direct answer
The Gorman-Rupp closed at $73.71 on June 1, 2026.
The open was $74.11, the high was $74.90 and the low was $72.55.
Volume was 80,104. The change from the prior close was -$1.24 (-1.65%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.45%
From the May 22, 2026 close of $72.66 to $73.71 on June 1, 2026.
20-session performance
-3.20%
From the May 1, 2026 close of $76.15 to $73.71 on June 1, 2026.
60-session performance
+17.67%
From the March 5, 2026 close of $62.64 to $73.71 on June 1, 2026.
Verified data
- Open
- $74.11
- High
- $74.90
- Low
- $72.55
- Close
- $73.71
- Volume
- 80,104
- Prior-close change
- -$1.24 (-1.65%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 1, 2026?
The Gorman-Rupp closed at $73.71 on June 1, 2026.
What were The Gorman-Rupp's open, high and low on June 1, 2026?
The open was $74.11, the high was $74.90 and the low was $72.55.
How much did The Gorman-Rupp change from the prior close on June 1, 2026?
The change from the prior close was -$1.24 (-1.65%).
What was The Gorman-Rupp's volume on June 1, 2026?
Trading volume was 80,104 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.