Daily trading records
The Gorman-Rupp Stock Price on June 3, 2026
Direct answer
The Gorman-Rupp closed at $75.99 on June 3, 2026.
The open was $75.69, the high was $77.58 and the low was $74.98.
Volume was 138,456. The change from the prior close was +$0.41 (+0.54%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the May 27, 2026 close of $75.68 to $75.99 on June 3, 2026.
20-session performance
-1.86%
From the May 5, 2026 close of $77.43 to $75.99 on June 3, 2026.
60-session performance
+23.20%
From the March 9, 2026 close of $61.68 to $75.99 on June 3, 2026.
Verified data
- Open
- $75.69
- High
- $77.58
- Low
- $74.98
- Close
- $75.99
- Volume
- 138,456
- Prior-close change
- +$0.41 (+0.54%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 3, 2026?
The Gorman-Rupp closed at $75.99 on June 3, 2026.
What were The Gorman-Rupp's open, high and low on June 3, 2026?
The open was $75.69, the high was $77.58 and the low was $74.98.
How much did The Gorman-Rupp change from the prior close on June 3, 2026?
The change from the prior close was +$0.41 (+0.54%).
What was The Gorman-Rupp's volume on June 3, 2026?
Trading volume was 138,456 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.