Daily trading records
The Gorman-Rupp Stock Price on June 4, 2026
Direct answer
The Gorman-Rupp closed at $77.98 on June 4, 2026.
The open was $76.58, the high was $78.37 and the low was $76.57.
Volume was 129,304. The change from the prior close was +$1.99 (+2.62%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.18%
From the May 28, 2026 close of $74.85 to $77.98 on June 4, 2026.
20-session performance
+0.31%
From the May 6, 2026 close of $77.74 to $77.98 on June 4, 2026.
60-session performance
+27.84%
From the March 10, 2026 close of $61.00 to $77.98 on June 4, 2026.
Verified data
- Open
- $76.58
- High
- $78.37
- Low
- $76.57
- Close
- $77.98
- Volume
- 129,304
- Prior-close change
- +$1.99 (+2.62%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 4, 2026?
The Gorman-Rupp closed at $77.98 on June 4, 2026.
What were The Gorman-Rupp's open, high and low on June 4, 2026?
The open was $76.58, the high was $78.37 and the low was $76.57.
How much did The Gorman-Rupp change from the prior close on June 4, 2026?
The change from the prior close was +$1.99 (+2.62%).
What was The Gorman-Rupp's volume on June 4, 2026?
Trading volume was 129,304 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.