Daily trading records
The Gorman-Rupp Stock Price on June 5, 2026
Direct answer
The Gorman-Rupp closed at $77.09 on June 5, 2026.
The open was $77.57, the high was $78.765 and the low was $77.08.
Volume was 116,229. The change from the prior close was -$0.89 (-1.14%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.86%
From the May 29, 2026 close of $74.95 to $77.09 on June 5, 2026.
20-session performance
+0.74%
From the May 7, 2026 close of $76.52 to $77.09 on June 5, 2026.
60-session performance
+26.77%
From the March 11, 2026 close of $60.81 to $77.09 on June 5, 2026.
Verified data
- Open
- $77.57
- High
- $78.765
- Low
- $77.08
- Close
- $77.09
- Volume
- 116,229
- Prior-close change
- -$0.89 (-1.14%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 5, 2026?
The Gorman-Rupp closed at $77.09 on June 5, 2026.
What were The Gorman-Rupp's open, high and low on June 5, 2026?
The open was $77.57, the high was $78.765 and the low was $77.08.
How much did The Gorman-Rupp change from the prior close on June 5, 2026?
The change from the prior close was -$0.89 (-1.14%).
What was The Gorman-Rupp's volume on June 5, 2026?
Trading volume was 116,229 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.