Daily trading records
The Gorman-Rupp Stock Price on June 8, 2026
Direct answer
The Gorman-Rupp closed at $77.91 on June 8, 2026.
The open was $77.86, the high was $79.505 and the low was $77.35.
Volume was 103,819. The change from the prior close was +$0.82 (+1.06%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.70%
From the June 1, 2026 close of $73.71 to $77.91 on June 8, 2026.
20-session performance
+0.82%
From the May 8, 2026 close of $77.28 to $77.91 on June 8, 2026.
60-session performance
+31.74%
From the March 12, 2026 close of $59.14 to $77.91 on June 8, 2026.
Verified data
- Open
- $77.86
- High
- $79.505
- Low
- $77.35
- Close
- $77.91
- Volume
- 103,819
- Prior-close change
- +$0.82 (+1.06%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 8, 2026?
The Gorman-Rupp closed at $77.91 on June 8, 2026.
What were The Gorman-Rupp's open, high and low on June 8, 2026?
The open was $77.86, the high was $79.505 and the low was $77.35.
How much did The Gorman-Rupp change from the prior close on June 8, 2026?
The change from the prior close was +$0.82 (+1.06%).
What was The Gorman-Rupp's volume on June 8, 2026?
Trading volume was 103,819 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.