Daily trading records
The Gorman-Rupp Stock Price on June 10, 2026
Direct answer
The Gorman-Rupp closed at $79.45 on June 10, 2026.
The open was $81.00, the high was $82.10 and the low was $79.44.
Volume was 141,328. The change from the prior close was -$1.66 (-2.05%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.55%
From the June 3, 2026 close of $75.99 to $79.45 on June 10, 2026.
20-session performance
+4.68%
From the May 12, 2026 close of $75.90 to $79.45 on June 10, 2026.
60-session performance
+30.37%
From the March 16, 2026 close of $60.94 to $79.45 on June 10, 2026.
Verified data
- Open
- $81.00
- High
- $82.10
- Low
- $79.44
- Close
- $79.45
- Volume
- 141,328
- Prior-close change
- -$1.66 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 10, 2026?
The Gorman-Rupp closed at $79.45 on June 10, 2026.
What were The Gorman-Rupp's open, high and low on June 10, 2026?
The open was $81.00, the high was $82.10 and the low was $79.44.
How much did The Gorman-Rupp change from the prior close on June 10, 2026?
The change from the prior close was -$1.66 (-2.05%).
What was The Gorman-Rupp's volume on June 10, 2026?
Trading volume was 141,328 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.