Daily trading records
The Gorman-Rupp Stock Price on June 11, 2026
Direct answer
The Gorman-Rupp closed at $82.82 on June 11, 2026.
The open was $80.91, the high was $83.6799 and the low was $80.20.
Volume was 215,234. The change from the prior close was +$3.37 (+4.24%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.21%
From the June 4, 2026 close of $77.98 to $82.82 on June 11, 2026.
20-session performance
+9.78%
From the May 13, 2026 close of $75.44 to $82.82 on June 11, 2026.
60-session performance
+34.51%
From the March 17, 2026 close of $61.57 to $82.82 on June 11, 2026.
Verified data
- Open
- $80.91
- High
- $83.6799
- Low
- $80.20
- Close
- $82.82
- Volume
- 215,234
- Prior-close change
- +$3.37 (+4.24%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 11, 2026?
The Gorman-Rupp closed at $82.82 on June 11, 2026.
What were The Gorman-Rupp's open, high and low on June 11, 2026?
The open was $80.91, the high was $83.6799 and the low was $80.20.
How much did The Gorman-Rupp change from the prior close on June 11, 2026?
The change from the prior close was +$3.37 (+4.24%).
What was The Gorman-Rupp's volume on June 11, 2026?
Trading volume was 215,234 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.