Daily trading records
The Gorman-Rupp Stock Price on June 12, 2026
Direct answer
The Gorman-Rupp closed at $84.59 on June 12, 2026.
The open was $83.77, the high was $84.99 and the low was $83.17.
Volume was 188,692. The change from the prior close was +$1.77 (+2.14%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.73%
From the June 5, 2026 close of $77.09 to $84.59 on June 12, 2026.
20-session performance
+11.20%
From the May 14, 2026 close of $76.07 to $84.59 on June 12, 2026.
60-session performance
+39.70%
From the March 18, 2026 close of $60.55 to $84.59 on June 12, 2026.
Verified data
- Open
- $83.77
- High
- $84.99
- Low
- $83.17
- Close
- $84.59
- Volume
- 188,692
- Prior-close change
- +$1.77 (+2.14%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 12, 2026?
The Gorman-Rupp closed at $84.59 on June 12, 2026.
What were The Gorman-Rupp's open, high and low on June 12, 2026?
The open was $83.77, the high was $84.99 and the low was $83.17.
How much did The Gorman-Rupp change from the prior close on June 12, 2026?
The change from the prior close was +$1.77 (+2.14%).
What was The Gorman-Rupp's volume on June 12, 2026?
Trading volume was 188,692 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.