Daily trading records
The Gorman-Rupp Stock Price on June 15, 2026
Direct answer
The Gorman-Rupp closed at $85.40 on June 15, 2026.
The open was $85.73, the high was $86.58 and the low was $83.82.
Volume was 218,737. The change from the prior close was +$0.81 (+0.96%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.61%
From the June 8, 2026 close of $77.91 to $85.40 on June 15, 2026.
20-session performance
+16.51%
From the May 15, 2026 close of $73.30 to $85.40 on June 15, 2026.
60-session performance
+41.13%
From the March 19, 2026 close of $60.51 to $85.40 on June 15, 2026.
Verified data
- Open
- $85.73
- High
- $86.58
- Low
- $83.82
- Close
- $85.40
- Volume
- 218,737
- Prior-close change
- +$0.81 (+0.96%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 15, 2026?
The Gorman-Rupp closed at $85.40 on June 15, 2026.
What were The Gorman-Rupp's open, high and low on June 15, 2026?
The open was $85.73, the high was $86.58 and the low was $83.82.
How much did The Gorman-Rupp change from the prior close on June 15, 2026?
The change from the prior close was +$0.81 (+0.96%).
What was The Gorman-Rupp's volume on June 15, 2026?
Trading volume was 218,737 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.