Daily trading records
The Gorman-Rupp Stock Price on June 16, 2026
Direct answer
The Gorman-Rupp closed at $84.98 on June 16, 2026.
The open was $86.40, the high was $87.71 and the low was $84.81.
Volume was 182,398. The change from the prior close was -$0.42 (-0.49%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.77%
From the June 9, 2026 close of $81.11 to $84.98 on June 16, 2026.
20-session performance
+18.36%
From the May 18, 2026 close of $71.80 to $84.98 on June 16, 2026.
60-session performance
+44.70%
From the March 20, 2026 close of $58.73 to $84.98 on June 16, 2026.
Verified data
- Open
- $86.40
- High
- $87.71
- Low
- $84.81
- Close
- $84.98
- Volume
- 182,398
- Prior-close change
- -$0.42 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 16, 2026?
The Gorman-Rupp closed at $84.98 on June 16, 2026.
What were The Gorman-Rupp's open, high and low on June 16, 2026?
The open was $86.40, the high was $87.71 and the low was $84.81.
How much did The Gorman-Rupp change from the prior close on June 16, 2026?
The change from the prior close was -$0.42 (-0.49%).
What was The Gorman-Rupp's volume on June 16, 2026?
Trading volume was 182,398 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.