Daily trading records
The Gorman-Rupp Stock Price on June 17, 2026
Direct answer
The Gorman-Rupp closed at $86.74 on June 17, 2026.
The open was $85.44, the high was $88.12 and the low was $85.00.
Volume was 222,355. The change from the prior close was +$1.76 (+2.07%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.18%
From the June 10, 2026 close of $79.45 to $86.74 on June 17, 2026.
20-session performance
+22.88%
From the May 19, 2026 close of $70.59 to $86.74 on June 17, 2026.
60-session performance
+39.81%
From the March 23, 2026 close of $62.04 to $86.74 on June 17, 2026.
Verified data
- Open
- $85.44
- High
- $88.12
- Low
- $85.00
- Close
- $86.74
- Volume
- 222,355
- Prior-close change
- +$1.76 (+2.07%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 17, 2026?
The Gorman-Rupp closed at $86.74 on June 17, 2026.
What were The Gorman-Rupp's open, high and low on June 17, 2026?
The open was $85.44, the high was $88.12 and the low was $85.00.
How much did The Gorman-Rupp change from the prior close on June 17, 2026?
The change from the prior close was +$1.76 (+2.07%).
What was The Gorman-Rupp's volume on June 17, 2026?
Trading volume was 222,355 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.