Daily trading records
The Gorman-Rupp Stock Price on June 18, 2026
Direct answer
The Gorman-Rupp closed at $87.77 on June 18, 2026.
The open was $88.06, the high was $88.77 and the low was $86.729.
Volume was 288,464. The change from the prior close was +$1.03 (+1.19%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.98%
From the June 11, 2026 close of $82.82 to $87.77 on June 18, 2026.
20-session performance
+20.55%
From the May 20, 2026 close of $72.81 to $87.77 on June 18, 2026.
60-session performance
+40.45%
From the March 24, 2026 close of $62.49 to $87.77 on June 18, 2026.
Verified data
- Open
- $88.06
- High
- $88.77
- Low
- $86.729
- Close
- $87.77
- Volume
- 288,464
- Prior-close change
- +$1.03 (+1.19%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 18, 2026?
The Gorman-Rupp closed at $87.77 on June 18, 2026.
What were The Gorman-Rupp's open, high and low on June 18, 2026?
The open was $88.06, the high was $88.77 and the low was $86.729.
How much did The Gorman-Rupp change from the prior close on June 18, 2026?
The change from the prior close was +$1.03 (+1.19%).
What was The Gorman-Rupp's volume on June 18, 2026?
Trading volume was 288,464 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.