Daily trading records
The Gorman-Rupp Stock Price on June 22, 2026
Direct answer
The Gorman-Rupp closed at $87.93 on June 22, 2026.
The open was $88.37, the high was $89.6178 and the low was $87.74.
Volume was 257,522. The change from the prior close was +$0.16 (+0.18%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.95%
From the June 12, 2026 close of $84.59 to $87.93 on June 22, 2026.
20-session performance
+21.37%
From the May 21, 2026 close of $72.45 to $87.93 on June 22, 2026.
60-session performance
+37.13%
From the March 25, 2026 close of $64.12 to $87.93 on June 22, 2026.
Verified data
- Open
- $88.37
- High
- $89.6178
- Low
- $87.74
- Close
- $87.93
- Volume
- 257,522
- Prior-close change
- +$0.16 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 22, 2026?
The Gorman-Rupp closed at $87.93 on June 22, 2026.
What were The Gorman-Rupp's open, high and low on June 22, 2026?
The open was $88.37, the high was $89.6178 and the low was $87.74.
How much did The Gorman-Rupp change from the prior close on June 22, 2026?
The change from the prior close was +$0.16 (+0.18%).
What was The Gorman-Rupp's volume on June 22, 2026?
Trading volume was 257,522 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.