Daily trading records
The Gorman-Rupp Stock Price on June 23, 2026
Direct answer
The Gorman-Rupp closed at $86.47 on June 23, 2026.
The open was $86.26, the high was $87.89 and the low was $84.975.
Volume was 181,223. The change from the prior close was -$1.46 (-1.66%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.25%
From the June 15, 2026 close of $85.40 to $86.47 on June 23, 2026.
20-session performance
+19.01%
From the May 22, 2026 close of $72.66 to $86.47 on June 23, 2026.
60-session performance
+38.46%
From the March 26, 2026 close of $62.45 to $86.47 on June 23, 2026.
Verified data
- Open
- $86.26
- High
- $87.89
- Low
- $84.975
- Close
- $86.47
- Volume
- 181,223
- Prior-close change
- -$1.46 (-1.66%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 23, 2026?
The Gorman-Rupp closed at $86.47 on June 23, 2026.
What were The Gorman-Rupp's open, high and low on June 23, 2026?
The open was $86.26, the high was $87.89 and the low was $84.975.
How much did The Gorman-Rupp change from the prior close on June 23, 2026?
The change from the prior close was -$1.46 (-1.66%).
What was The Gorman-Rupp's volume on June 23, 2026?
Trading volume was 181,223 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.