Daily trading records
The Gorman-Rupp Stock Price on June 24, 2026
Direct answer
The Gorman-Rupp closed at $85.83 on June 24, 2026.
The open was $86.33, the high was $87.725 and the low was $85.3859.
Volume was 273,784. The change from the prior close was -$0.64 (-0.74%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.00%
From the June 16, 2026 close of $84.98 to $85.83 on June 24, 2026.
20-session performance
+13.38%
From the May 26, 2026 close of $75.70 to $85.83 on June 24, 2026.
60-session performance
+39.74%
From the March 27, 2026 close of $61.42 to $85.83 on June 24, 2026.
Verified data
- Open
- $86.33
- High
- $87.725
- Low
- $85.3859
- Close
- $85.83
- Volume
- 273,784
- Prior-close change
- -$0.64 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 24, 2026?
The Gorman-Rupp closed at $85.83 on June 24, 2026.
What were The Gorman-Rupp's open, high and low on June 24, 2026?
The open was $86.33, the high was $87.725 and the low was $85.3859.
How much did The Gorman-Rupp change from the prior close on June 24, 2026?
The change from the prior close was -$0.64 (-0.74%).
What was The Gorman-Rupp's volume on June 24, 2026?
Trading volume was 273,784 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.