Daily trading records
The Gorman-Rupp Stock Price on June 25, 2026
Direct answer
The Gorman-Rupp closed at $90.85 on June 25, 2026.
The open was $87.35, the high was $91.38 and the low was $87.00.
Volume was 174,815. The change from the prior close was +$5.02 (+5.85%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.74%
From the June 17, 2026 close of $86.74 to $90.85 on June 25, 2026.
20-session performance
+20.04%
From the May 27, 2026 close of $75.68 to $90.85 on June 25, 2026.
60-session performance
+50.44%
From the March 30, 2026 close of $60.39 to $90.85 on June 25, 2026.
Verified data
- Open
- $87.35
- High
- $91.38
- Low
- $87.00
- Close
- $90.85
- Volume
- 174,815
- Prior-close change
- +$5.02 (+5.85%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 25, 2026?
The Gorman-Rupp closed at $90.85 on June 25, 2026.
What were The Gorman-Rupp's open, high and low on June 25, 2026?
The open was $87.35, the high was $91.38 and the low was $87.00.
How much did The Gorman-Rupp change from the prior close on June 25, 2026?
The change from the prior close was +$5.02 (+5.85%).
What was The Gorman-Rupp's volume on June 25, 2026?
Trading volume was 174,815 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.