Daily trading records
The Gorman-Rupp Stock Price on June 26, 2026
Direct answer
The Gorman-Rupp closed at $89.25 on June 26, 2026.
The open was $89.42, the high was $90.345 and the low was $87.945.
Volume was 471,882. The change from the prior close was -$1.60 (-1.76%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.69%
From the June 18, 2026 close of $87.77 to $89.25 on June 26, 2026.
20-session performance
+19.24%
From the May 28, 2026 close of $74.85 to $89.25 on June 26, 2026.
60-session performance
+43.65%
From the March 31, 2026 close of $62.13 to $89.25 on June 26, 2026.
Verified data
- Open
- $89.42
- High
- $90.345
- Low
- $87.945
- Close
- $89.25
- Volume
- 471,882
- Prior-close change
- -$1.60 (-1.76%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 26, 2026?
The Gorman-Rupp closed at $89.25 on June 26, 2026.
What were The Gorman-Rupp's open, high and low on June 26, 2026?
The open was $89.42, the high was $90.345 and the low was $87.945.
How much did The Gorman-Rupp change from the prior close on June 26, 2026?
The change from the prior close was -$1.60 (-1.76%).
What was The Gorman-Rupp's volume on June 26, 2026?
Trading volume was 471,882 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.