Daily trading records
The Gorman-Rupp Stock Price on June 29, 2026
Direct answer
The Gorman-Rupp closed at $90.20 on June 29, 2026.
The open was $88.32, the high was $91.17 and the low was $87.55.
Volume was 184,003. The change from the prior close was +$0.95 (+1.06%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.58%
From the June 22, 2026 close of $87.93 to $90.20 on June 29, 2026.
20-session performance
+20.35%
From the May 29, 2026 close of $74.95 to $90.20 on June 29, 2026.
60-session performance
+40.87%
From the April 1, 2026 close of $64.03 to $90.20 on June 29, 2026.
Verified data
- Open
- $88.32
- High
- $91.17
- Low
- $87.55
- Close
- $90.20
- Volume
- 184,003
- Prior-close change
- +$0.95 (+1.06%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 29, 2026?
The Gorman-Rupp closed at $90.20 on June 29, 2026.
What were The Gorman-Rupp's open, high and low on June 29, 2026?
The open was $88.32, the high was $91.17 and the low was $87.55.
How much did The Gorman-Rupp change from the prior close on June 29, 2026?
The change from the prior close was +$0.95 (+1.06%).
What was The Gorman-Rupp's volume on June 29, 2026?
Trading volume was 184,003 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.