Daily trading records
The Gorman-Rupp Stock Price on June 30, 2026
Direct answer
The Gorman-Rupp closed at $91.74 on June 30, 2026.
The open was $90.96, the high was $92.5505 and the low was $90.28.
Volume was 154,881. The change from the prior close was +$1.54 (+1.71%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.09%
From the June 23, 2026 close of $86.47 to $91.74 on June 30, 2026.
20-session performance
+24.46%
From the June 1, 2026 close of $73.71 to $91.74 on June 30, 2026.
60-session performance
+46.78%
From the April 2, 2026 close of $62.50 to $91.74 on June 30, 2026.
Verified data
- Open
- $90.96
- High
- $92.5505
- Low
- $90.28
- Close
- $91.74
- Volume
- 154,881
- Prior-close change
- +$1.54 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on June 30, 2026?
The Gorman-Rupp closed at $91.74 on June 30, 2026.
What were The Gorman-Rupp's open, high and low on June 30, 2026?
The open was $90.96, the high was $92.5505 and the low was $90.28.
How much did The Gorman-Rupp change from the prior close on June 30, 2026?
The change from the prior close was +$1.54 (+1.71%).
What was The Gorman-Rupp's volume on June 30, 2026?
Trading volume was 154,881 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.