Daily trading records
The Gorman-Rupp Stock Price on July 1, 2026
Direct answer
The Gorman-Rupp closed at $88.72 on July 1, 2026.
The open was $90.94, the high was $92.78 and the low was $88.08.
Volume was 269,189. The change from the prior close was -$3.02 (-3.29%).
Get free The Gorman-Rupp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Gorman-Rupp's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.37%
From the June 24, 2026 close of $85.83 to $88.72 on July 1, 2026.
20-session performance
+17.39%
From the June 2, 2026 close of $75.58 to $88.72 on July 1, 2026.
60-session performance
+41.21%
From the April 6, 2026 close of $62.83 to $88.72 on July 1, 2026.
Verified data
- Open
- $90.94
- High
- $92.78
- Low
- $88.08
- Close
- $88.72
- Volume
- 269,189
- Prior-close change
- -$3.02 (-3.29%)
Explore related company data
Read the frequently asked questions.
What was The Gorman-Rupp's closing price on July 1, 2026?
The Gorman-Rupp closed at $88.72 on July 1, 2026.
What were The Gorman-Rupp's open, high and low on July 1, 2026?
The open was $90.94, the high was $92.78 and the low was $88.08.
How much did The Gorman-Rupp change from the prior close on July 1, 2026?
The change from the prior close was -$3.02 (-3.29%).
What was The Gorman-Rupp's volume on July 1, 2026?
Trading volume was 269,189 shares.
What is the source for The Gorman-Rupp's daily prices?
Daily aggregate prices are provided by Polygon.